| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $861.58 | $873.05 | $859.13 | $866.46 | 266,610 | 1:1 |
| July 21, 2026 | $874.01 | $874.01 | $857.50 | $858.26 | 301,591 | 1:1 |
| July 22, 2026 | $863.86 | $869.97 | $856.49 | $856.74 | 169,824 | 1:1 |
| July 23, 2026 | $849.56 | $880.14 | $840.00 | $875.25 | 372,705 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG