| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $681.07 | $682.23 | $652.99 | $668.17 | 540,024 | 1:1 |
| November 3, 2026 | $663.67 | $671.81 | $662.40 | $665.39 | 354,299 | 1:1 |
| November 4, 2026 | $671.02 | $678.94 | $658.95 | $674.84 | 560,064 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG