| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $792.81 | $804.66 | $765.62 | $780.24 | 751,117 | 1:1 |
| June 30, 2026 | $785.18 | $799.93 | $765.03 | $794.79 | 645,003 | 1:1 |
| July 1, 2026 | $793.59 | $793.59 | $771.61 | $784.28 | 507,328 | 1:1 |
| July 2, 2026 | $784.28 | $799.16 | $781.23 | $797.42 | 517,399 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG